FIG RFR Add On_30D_VOL_CALC_EASY_20210525-1month
| Date | Yld BPs | CDX-IG |
| 11/24/2023 | 130.4816 | 63.178 |
| 11/10/2023 | 136.7254 | 68.019 |
| 11/6/2023 | 134.4056 | 71.31 |
| 11/31/2023 | 141.80547 | 79.128 |
| 10/23/2023 | 158.3142 | 79.128 |
| 10/19/2023 | 151.2492 | 81.56 |
| 9/14/2023 | 118.29 | 62.29 |
| 9/5/2023 | 114.9961 | 64.29 |
| 8/23/2023 | 126.5201 | 65.188 |
| 8/21/2023 | 138.1241 | 69.556 |
| 8/15/2023 | 130.6486 | 67.563 |
| 8/10/2023 | 121.6598 | 66.798 |
| 8/9/2023 | 134.3551 | 67.358 |
| 8/4/2023 | 134.2603 | 68.173 |
| 7/31/2023 | 119.6098 | 62.901 |
| 7/25/2023 | 117.9178 | 64.694 |
| 7/20/2023 | 117.2464 | 65.73 |
| 7/19/2023 | 124.5925 | 65.738 |
| 7/17/2023 | 120.1206 | 66.169 |
| 7/12/2023 | 115.1141 | 63.565 |
| 7/11/2023 | 128.5048 | 65.898 |
| 7/6/2023 | 138.9758 | 70.803 |
| 7/3/2023 | 122.0306 | 66.446 |
| 6/30/2023 | 118.0427 | 66.22 |
| 6/29/2023 | 117.146 | 68.994 |
| 6/20/2023 | 115.4009 | 70.053 |
| 6/16/2023 | 116.8716 | 69.369 |
| 6/15/2023 | 111.7061 | 70.395 |
| 6/13/2023 | 122.7651 | 70.045 |
| 6/9/2023 | 124.5609 | 70.628 |
| 6/8/2023 | 123.4442 | 70.706 |
| 6/7/2023 | 120.4376 | 71.89 |
| 6/2/2023 | 133.2248 | 71.288 |
| 5/31/2023 | 142.3248 | 75.632 |
| 5/26/2023 | 156.675 | 75.375 |
| 5/23/2023 | 139.8839 | 78.484 |
| 5/19/2023 | 131.2438 | 79.492 |
| 5/15/2023 | 133.4272 | 80.899 |
| 5/11/2023 | 136.5412 | 80.92 |
| 5/10/2023 | 132.0186 | 80.535 |
| 5/5/2023 | 142.8335 | 80.551 |
| 5/4/2023 | 135.1312 | 83.231 |
| 5/1/2023 | 131.5163 | 77.533 |
| 4/26/2023 | 144.2267 | 79.046 |
| 4/25/2023 | 139.612 | 78.06 |
| 4/24/2023 | 123.8676 | 75.583 |
| 4/20/2023 | 138.7168 | 76.991 |
| 4/18/2023 | 129.673 | 73.565 |
| 4/13/2023 | 126.4433 | 74.988 |
| 4/11/2023 | 143.8746 | 76.63 |
| 4/10/2023 | 150.16 | 78.282 |
| 4/6/2023 | 159.6593 | 79.294 |
| 3/31/2023 | 150.1586 | 75.858 |
| 3/29/2023 | 163.7846 | 79.307 |
| 3/24/2023 | 175.5423 | 84.817 |
| 3/23/2023 | 172.8419 | 86.153 |
| 3/16/2023 | 213.1772 | 82.791 |
| 3/13/2023 | 253.7822 | 90.914 |
| 3/3/2023 | 132.6109 | 70.849 |
| 2/28/2023 | 138.1452 | 76.383 |
| 2/27/2023 | 134.9074 | 75.506 |
| 2/23/2023 | 130.2649 | 74.364 |
| 2/22/2023 | 167.3937 | 76.14 |
| 2/21/2023 | 144.3117 | 77.036 |
| 2/15/2023 | 120.1685 | 70.965 |
| 2/14/2023 | 129.7139 | 71.078 |
| 2/13/2023 | 145.9687 | 71.253 |
| 2/10/2023 | 140.8709 | 72.821 |
| 2/9/2023 | 126.3721 | 70.934 |
| 2/8/2023 | 123.2519 | 69.863 |
| 2/7/2023 | 126.0483 | 68.711 |
| 2/6/2023 | 119.7739 | 70.166 |
| 2/2/2023 | 119.7739 | 67.198 |
| 2/1/2023 | 116.3821 | 68.521 |
| 1/31/2023 | 119.3856 | 71.383 |
| 1/30/2023 | 119.7267 | 73.651 |
| 1/27/2023 | 121.9086 | 71.474 |
| 1/26/2023 | 120.8043 | 71.482 |
| 1/25/2023 | 123.3523 | 71.587 |
| 1/24/2023 | 126.1112 | 71.564 |
| 1/23/2023 | 128.0727 | 71.943 |
| 1/19/2023 | 127.8017 | 76.077 |
| 1/18/2023 | 129.8914 | 73.903 |
| 1/17/2023 | 128.1469 | 71.983 |
| 1/9/2023 | 123.6913 | 74.626 |
| 1/6/2023 | 126.367 | 74.566 |
| 1/5/2023 | 130.6265 | 78.626 |
| 1/4/2023 | 134.6059 | 78.525 |
CONTACT
222 South Riverside Plaza, Suite 1200
Chicago IL, 60606
P. (800) 367-3349
fig@rjobrien.com
© 2024 R.J. O'Brien & Associates LLC. | Site by :: kirkgroup
Futures trading involves the substantial risk of loss and is not suitable for all investors. Past performance is not indicative of future results.