FIG RFR Add On_30D_VOL_CALC_EASY_20210525-1month
| Date | Yld BPs | CDX-IG |
| 3/29/2023 | 163.7846 | 79.97 |
| 3/24/2023 | 175.5423 | 84.817 |
| 3/23/2023 | 172.8419 | 86.153 |
| 3/16/2023 | 213.1772 | 82.791 |
| 3/13/2023 | 253.7822 | 90.914 |
| 3/3/2023 | 132.6109 | 70.849 |
| 2/28/2023 | 138.1452 | 76.383 |
| 2/27/2023 | 134.9074 | 75.506 |
| 2/23/2023 | 130.2649 | 74.364 |
| 2/22/2023 | 167.3937 | 76.14 |
| 2/21/2023 | 144.3117 | 77.036 |
| 2/15/2023 | 120.1685 | 70.965 |
| 2/14/2023 | 129.7139 | 71.078 |
| 2/13/2023 | 145.9687 | 71.253 |
| 2/10/2023 | 140.8709 | 72.821 |
| 2/9/2023 | 126.3721 | 70.934 |
| 2/8/2023 | 123.2519 | 69.863 |
| 2/7/2023 | 126.0483 | 68.711 |
| 2/6/2023 | 119.7739 | 70.166 |
| 2/2/2023 | 119.7739 | 67.198 |
| 2/1/2023 | 116.3821 | 68.521 |
| 1/31/2023 | 119.3856 | 71.383 |
| 1/30/2023 | 119.7267 | 73.651 |
| 1/27/2023 | 121.9086 | 71.474 |
| 1/26/2023 | 120.8043 | 71.482 |
| 1/25/2023 | 123.3523 | 71.587 |
| 1/24/2023 | 126.1112 | 71.564 |
| 1/23/2023 | 128.0727 | 71.943 |
| 1/19/2023 | 127.8017 | 76.077 |
| 1/18/2023 | 129.8914 | 73.903 |
| 1/17/2023 | 128.1469 | 71.983 |
| 1/9/2023 | 123.6913 | 74.626 |
| 1/6/2023 | 126.367 | 74.566 |
| 1/5/2023 | 130.6265 | 78.626 |
| 1/4/2023 | 134.6059 | 78.525 |
| 12/30/2022 | 132.2814 | 82.024 |
| 12/29/2022 | 131.937 | 81.71 |
| 12/23/2022 | 126.5219 | 80.849 |
| 12/20/2022 | 148.4499 | 86.466 |
| 12/16/2022 | 140.1466 | 83.306 |
| 12/14/2022 | 134.0504 | 75.988 |
| 12/13/2022 | 149.0773 | 75.815 |
| 12/12/2022 | 162.4798 | 78.011 |
| 12/9/2022 | 167.2312 | 80.395 |
| 12/8/2022 | 157.5042 | 81.644 |
| 12/7/2022 | 163.8876 | 82.069 |
| 12/6/2022 | 155.4626 | 82.869 |
| 12/5/2022 | 147.4552 | 80.034 |
| 12/2/2022 | 143.1902 | 77.814 |
| 11/30/2022 | 137.5576 | 75.638 |
| 11/29/2022 | 146.0039 | 81.011 |
| 11/28/2022 | 145.9598 | 82.126 |
| 11/25/2022 | 146.9442 | 78.02 |
| 11/24/2022 | 147.3120 | 77.49 |
| 11/23/2022 | 139.6269 | 77.49 |
| 11/17/2022 | 140.4505 | 83.254 |
| 11/16/2022 | 140.2370 | 82.943 |
| 11/15/2022 | 139.2856 | 82.96 |
| 11/14/2022 | 131.2735 | 83.383 |
| 11/11/2022 | 123.2664 | 83.17 |
| 11/10/2022 | 122.3239 | 83.17 |
| 11/9/2022 | 134.8611 | 92.236 |
| 11/8/2022 | 139.5198 | 88.794 |
| 11/7/2022 | 144.1556 | 88.517 |
| 11/4/2022 | 146.9670 | 90.028 |
| 11/3/2022 | 153.5118 | 94.037 |
| 11/2/2022 | 159.5890 | 91.288 |
| 11/1/2022 | 165.0803 | 88.751 |
| 10/31/2022 | 164.3661 | 90.269 |
| 10/28/2022 | 163.5594 | 87.525 |
| 10/27/2022 | 166.7825 | 93.196 |
| 10/25/2022 | 161.9725 | 92.758 |
| 10/24/2022 | 168.1086 | 93.644 |
| 10/20/2022 | 159.5602 | 99.101 |
| 10/19/2022 | 170.0835 | 96.406 |
| 10/18/2022 | 165.8586 | 94.316 |
| 10/17/2022 | 173.8787 | 98.396 |
| 10/14/2022 | 184.0013 | 104.063 |
| 10/13/2022 | 172.9407 | 101.159 |
| 10/12/2022 | 174.6731 | 102.465 |
| 10/11/2022 | 177.4618 | 103.325 |
| 10/7/2022 | 176.7251 | 101.445 |
| 10/6/2022 | 166.8651 | 98.738 |
| 10/5/2022 | 168.5019 | 97.158 |
| 10/4/2022 | 161.5851 | 97.983 |
| 10/3/2022 | 172.6902 | 104.326 |
| 9/30/2022 | 180.1949 | 108.024 |
| 9/29/2022 | 169.536 | 107.335 |
| 9/28/2022 | 170.6648 | 106.114 |
| 9/27/2022 | 180.6974 | 111.153 |
| 9/26/2022 | 178.0673 | 109.693 |
| 9/23/2022 | 162.6853 | 105.909 |
| 9/22/2022 | 142.5386 | 102.421 |
| 9/21/2022 | 138.0706 | 100.584 |
| 9/20/2022 | 148.4853 | 98.471 |
| 9/19/2022 | 149.4846 | 86.798 |
| 9/16/2022 | 138.1697 | 89.17 |
| 9/15/2022 | 136.5468 | 89.239 |
| 9/14/2022 | 131.637 | 85.258 |
| 9/13/2022 | 138.1442 | 85.991 |
| 9/12/2022 | 137.5124 | 79.148 |
| 9/9/2022 | 138.874 | 80.98 |
| 9/8/2022 | 135.9473 | 83.72 |
| 9/7/2022 | 138.6586 | 85.496 |
| 9/6/2022 | 142.5877 | 91.029 |
| 9/2/2022 | 139.8889 | 91.966 |
| 9/1/2022 | 134.7283 | 90.4 |
| 8/31/2022 | 136.9684 | 92.37 |
CONTACT
222 South Riverside Plaza, Suite 1200
Chicago IL, 60606
P. (800) 367-3349
fig@rjobrien.com
© 2022 R.J. O'Brien & Associates LLC. | Site by :: kirkgroup
Futures trading involves the substantial risk of loss and is not suitable for all investors. Past performance is not indicative of future results.